Morgan Stanley Investment Funds US Advantage Fund A

NAV:LU0225737302.FONDNL.USD, LU0225737302
+ Morgan Stanley Investment Funds US Advantage Fund A op mijn watchlist
135,470 00:00
-5,030 (-3,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,420 145,420 145,420
145,420 0 +1,140 +0,79%
03 dec 145,130 145,130 145,130
145,130 0 -0,290 -0,20%
04 dec 147,380 147,380 147,380
147,380 0 +2,250 +1,55%
05 dec 149,610 149,610 149,610
149,610 0 +2,230 +1,51%
06 dec 150,340 150,340 150,340
150,340 0 +0,730 +0,49%
09 dec 151,010 151,010 151,010
151,010 0 +0,670 +0,45%
10 dec 149,310 149,310 149,310
149,310 0 -1,700 -1,13%
11 dec 149,500 149,500 149,500
149,500 0 +0,190 +0,13%
12 dec 150,610 150,610 150,610
150,610 0 +1,110 +0,74%
13 dec 149,720 149,720 149,720
149,720 0 -0,890 -0,59%
16 dec 150,450 150,450 150,450
150,450 0 +0,730 +0,49%
17 dec 152,450 152,450 152,450
152,450 0 +2,000 +1,33%
18 dec 151,470 151,470 151,470
151,470 0 -0,980 -0,64%
19 dec 144,870 144,870 144,870
144,870 0 -6,600 -4,36%
20 dec 142,700 142,700 142,700
142,700 0 -2,170 -1,50%
23 dec 144,750 144,750 144,750
144,750 0 +2,050 +1,44%
27 dec 144,950 144,950 144,950
144,950 0 +0,200 +0,14%
30 dec 141,180 141,180 141,180
141,180 0 -3,770 -2,60%
31 dec 142,280 142,280 142,280
142,280 0 +1,100 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront