Morgan Stanley Investment Funds US Advantage Fund A

NAV:LU0225737302.FONDNL.USD, LU0225737302
157,530 00:00
-0,340 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 151,520 151,520 151,520
151,520 0 -5,780 -3,67%
04 feb 155,420 155,420 155,420
155,420 0 +3,900 +2,57%
05 feb 155,450 155,450 155,450
155,450 0 +0,030 +0,02%
06 feb 154,590 154,590 154,590
154,590 0 -0,860 -0,55%
07 feb 157,870 157,870 157,870
157,870 0 +3,280 +2,12%
10 feb 157,530 157,530 157,530
157,530 0 -0,340 -0,22%