Schroder International Selection Fund - European Special Situations A

NAV:LU0246035637.FONDNL.EUR, LU0246035637
+ Schroder International Selection Fund - European Special Situations A op mijn watchlist
256,264 00:00
-1,286 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 271,838 271,838 271,838
271,838 0 +2,155 +0,80%
04 mrt 265,552 265,552 265,552
265,552 0 -6,286 -2,31%
06 mrt 264,807 264,807 264,807
264,807 0 -0,746 -0,28%
07 mrt 264,005 264,005 264,005
264,005 0 -0,802 -0,30%
10 mrt 261,684 261,684 261,684
261,684 0 -2,321 -0,88%
11 mrt 257,728 257,728 257,728
257,728 0 -3,956 -1,51%
12 mrt 258,051 258,051 258,051
258,051 0 +0,323 +0,13%
13 mrt 255,961 255,961 255,961
255,961 0 -2,090 -0,81%
17 mrt 260,285 260,285 260,285
260,285 0 +4,325 +1,69%
18 mrt 261,082 261,082 261,082
261,082 0 +0,797 +0,31%
19 mrt 261,247 261,247 261,247
261,247 0 +0,165 +0,06%
20 mrt 262,677 262,677 262,677
262,677 0 +1,431 +0,55%
21 mrt 0,000 259,472 0,000
0,000 0 -3,205 -1,22%
24 mrt 260,672 260,672 260,672
260,672 0 +1,200 +0,46%
25 mrt 262,765 262,765 262,765
262,765 0 +2,093 +0,80%
26 mrt 258,930 258,930 258,930
258,930 0 -3,835 -1,46%
27 mrt 257,549 257,549 257,549
257,549 0 -1,381 -0,53%
28 mrt 256,264 256,264 256,264
256,264 0 -1,286 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront