Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
+ Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD op mijn watchlist
28,340 00:00
-0,050 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,500 0,000
0,000 0 -0,100 -0,36%
03 dec 0,000 27,490 0,000
0,000 0 -0,010 -0,04%
04 dec 0,000 27,410 0,000
0,000 0 -0,080 -0,29%
05 dec 0,000 27,400 0,000
0,000 0 -0,010 -0,04%
06 dec 0,000 27,360 0,000
0,000 0 -0,040 -0,15%
09 dec 0,000 27,350 0,000
0,000 0 -0,010 -0,04%
10 dec 0,000 27,130 0,000
0,000 0 -0,220 -0,80%
11 dec 0,000 27,130 0,000
0,000 0 0,000 0,00%
12 dec 0,000 26,960 0,000
0,000 0 -0,170 -0,63%
13 dec 0,000 26,860 0,000
0,000 0 -0,100 -0,37%
16 dec 0,000 26,700 0,000
0,000 0 -0,160 -0,60%
17 dec 0,000 26,520 0,000
0,000 0 -0,180 -0,67%
18 dec 0,000 25,900 0,000
0,000 0 -0,620 -2,34%
19 dec 0,000 25,820 0,000
0,000 0 -0,080 -0,31%
20 dec 0,000 26,030 0,000
0,000 0 +0,210 +0,81%
23 dec 0,000 26,160 0,000
0,000 0 +0,130 +0,50%
24 dec 0,000 26,250 0,000
0,000 0 +0,090 +0,34%
26 dec 0,000 26,310 0,000
0,000 0 +0,060 +0,23%
27 dec 0,000 26,250 0,000
0,000 0 -0,060 -0,23%
30 dec 0,000 26,110 0,000
0,000 0 -0,140 -0,53%
31 dec 0,000 26,180 0,000
0,000 0 +0,070 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront