abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
+ abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD op mijn watchlist
25,011 00:00
-0,076 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,624 25,624 25,624
25,624 0 -0,526 -2,01%
04 feb 25,762 25,762 25,762
25,762 0 +0,138 +0,54%
05 feb 25,931 25,931 25,931
25,931 0 +0,169 +0,66%
06 feb 25,963 25,963 25,963
25,963 0 +0,032 +0,12%
07 feb 26,214 26,214 26,214
26,214 0 +0,250 +0,96%
10 feb 25,852 25,852 25,852
25,852 0 -0,361 -1,38%
11 feb 25,719 25,719 25,719
25,719 0 -0,134 -0,52%
12 feb 25,715 25,715 25,715
25,715 0 -0,003 -0,01%
13 feb 25,668 25,668 25,668
25,668 0 -0,047 -0,18%
14 feb 25,613 25,613 25,613
25,613 0 -0,055 -0,21%
17 feb 25,694 25,694 25,694
25,694 0 +0,081 +0,32%
18 feb 25,661 25,661 25,661
25,661 0 -0,034 -0,13%
19 feb 25,921 25,921 25,921
25,921 0 +0,260 +1,01%
20 feb 25,702 25,702 25,702
25,702 0 -0,218 -0,84%
21 feb 26,168 26,168 26,168
26,168 0 +0,465 +1,81%
24 feb 25,791 25,791 25,791
25,791 0 -0,377 -1,44%
25 feb 25,641 25,641 25,641
25,641 0 -0,151 -0,58%
26 feb 25,679 25,679 25,679
25,679 0 +0,038 +0,15%
27 feb 25,518 25,518 25,518
25,518 0 -0,161 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront