abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
22,300 00:00
-1,228 (-5,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,606 24,606 24,606
24,606 0 -0,010 -0,04%
02 apr 24,746 24,746 24,746
24,746 0 +0,140 +0,57%
03 apr 24,443 24,443 24,443
24,443 0 -0,303 -1,22%
04 apr 23,528 23,528 23,528
23,528 0 -0,915 -3,74%
07 apr 22,300 22,300 22,300
22,300 0 -1,228 -5,22%