AXA World Funds Global Real Estate A Capitalisation EUR

NAV:LU0266012235.FONDNL.EUR, LU0266012235
+ AXA World Funds Global Real Estate A Capitalisation EUR op mijn watchlist
159,510 00:00
-0,630 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 175,950 0,000
0,000 0 -1,150 -0,65%
03 dec 0,000 174,720 0,000
0,000 0 -1,230 -0,70%
04 dec 0,000 174,070 0,000
0,000 0 -0,650 -0,37%
05 dec 0,000 172,600 0,000
0,000 0 -1,470 -0,84%
06 dec 0,000 172,480 0,000
0,000 0 -0,120 -0,07%
09 dec 0,000 172,390 0,000
0,000 0 -0,090 -0,05%
10 dec 0,000 171,480 0,000
0,000 0 -0,910 -0,53%
11 dec 0,000 171,250 0,000
0,000 0 -0,230 -0,13%
12 dec 0,000 171,490 0,000
0,000 0 +0,240 +0,14%
13 dec 0,000 170,440 0,000
0,000 0 -1,050 -0,61%
16 dec 0,000 169,140 0,000
0,000 0 -1,300 -0,76%
17 dec 0,000 168,950 0,000
0,000 0 -0,190 -0,11%
18 dec 0,000 164,740 0,000
0,000 0 -4,210 -2,49%
19 dec 0,000 163,000 0,000
0,000 0 -1,740 -1,06%
20 dec 0,000 164,960 0,000
0,000 0 +1,960 +1,20%
23 dec 0,000 165,890 0,000
0,000 0 +0,930 +0,56%
27 dec 0,000 165,990 0,000
0,000 0 +0,100 +0,06%
30 dec 0,000 165,870 0,000
0,000 0 -0,120 -0,07%
31 dec 0,000 166,930 0,000
0,000 0 +1,060 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront