AXA World Funds Global Real Estate A Capitalisation EUR

NAV:LU0266012235.FONDNL.EUR, LU0266012235
+ AXA World Funds Global Real Estate A Capitalisation EUR op mijn watchlist
160,140 00:00
-1,180 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 167,390 0,000
0,000 0 +0,460 +0,28%
03 jan 0,000 168,790 0,000
0,000 0 +1,400 +0,84%
06 jan 0,000 165,460 0,000
0,000 0 -3,330 -1,97%
07 jan 0,000 164,920 0,000
0,000 0 -0,540 -0,33%
08 jan 0,000 165,170 0,000
0,000 0 +0,250 +0,15%
10 jan 0,000 162,850 0,000
0,000 0 -2,320 -1,40%
13 jan 0,000 164,140 0,000
0,000 0 +1,290 +0,79%
14 jan 0,000 163,970 0,000
0,000 0 -0,170 -0,10%
15 jan 0,000 164,930 0,000
0,000 0 +0,960 +0,59%
16 jan 0,000 167,190 0,000
0,000 0 +2,260 +1,37%
17 jan 0,000 167,490 0,000
0,000 0 +0,300 +0,18%
21 jan 0,000 168,720 0,000
0,000 0 +1,230 +0,73%
22 jan 0,000 166,350 0,000
0,000 0 -2,370 -1,40%
23 jan 0,000 167,570 0,000
0,000 0 +1,220 +0,73%
24 jan 0,000 166,720 0,000
0,000 0 -0,850 -0,51%
27 jan 0,000 168,270 0,000
0,000 0 +1,550 +0,93%
28 jan 0,000 167,730 0,000
0,000 0 -0,540 -0,32%
29 jan 0,000 166,310 0,000
0,000 0 -1,420 -0,85%
30 jan 0,000 168,250 0,000
0,000 0 +1,940 +1,17%
31 jan 0,000 168,590 0,000
0,000 0 +0,340 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront