SICAV Echiquier Echiquier Agressor A

NAV:FR0010321802.FONDNL.EUR, FR0010321802
+ SICAV Echiquier Echiquier Agressor A op mijn watchlist
1.970,860 00:00
-8,700 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.851,720 0,000
0,000 0 +13,600 +0,74%
03 jan 0,000 1.841,280 0,000
0,000 0 -10,440 -0,56%
06 jan 0,000 1.864,470 0,000
0,000 0 +23,190 +1,26%
07 jan 0,000 1.868,170 0,000
0,000 0 +3,700 +0,20%
08 jan 0,000 1.864,690 0,000
0,000 0 -3,480 -0,19%
09 jan 0,000 1.870,800 0,000
0,000 0 +6,110 +0,33%
10 jan 0,000 1.855,220 0,000
0,000 0 -15,580 -0,83%
13 jan 0,000 1.844,670 0,000
0,000 0 -10,550 -0,57%
14 jan 0,000 1.845,950 0,000
0,000 0 +1,280 +0,07%
15 jan 0,000 1.869,770 0,000
0,000 0 +23,820 +1,29%
16 jan 0,000 1.890,690 0,000
0,000 0 +20,920 +1,12%
17 jan 0,000 1.907,090 0,000
0,000 0 +16,400 +0,87%
20 jan 0,000 1.906,580 0,000
0,000 0 -0,510 -0,03%
21 jan 0,000 1.915,000 0,000
0,000 0 +8,420 +0,44%
22 jan 0,000 1.928,240 0,000
0,000 0 +13,240 +0,69%
23 jan 0,000 1.926,670 0,000
0,000 0 -1,570 -0,08%
24 jan 0,000 1.923,330 0,000
0,000 0 -3,340 -0,17%
27 jan 0,000 1.913,350 0,000
0,000 0 -9,980 -0,52%
28 jan 0,000 1.918,850 0,000
0,000 0 +5,500 +0,29%
29 jan 0,000 1.927,950 0,000
0,000 0 +9,100 +0,47%
30 jan 0,000 1.944,370 0,000
0,000 0 +16,420 +0,85%
31 jan 0,000 1.948,100 0,000
0,000 0 +3,730 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront