SICAV Echiquier Echiquier Agressor A

NAV:FR0010321802.FONDNL.EUR, FR0010321802
+ SICAV Echiquier Echiquier Agressor A op mijn watchlist
1.979,560 00:00
-10,340 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.934,820 0,000
0,000 0 -13,280 -0,68%
04 feb 0,000 1.944,360 0,000
0,000 0 +9,540 +0,49%
05 feb 0,000 1.945,980 0,000
0,000 0 +1,620 +0,08%
06 feb 0,000 1.973,760 0,000
0,000 0 +27,780 +1,43%
07 feb 0,000 1.964,420 0,000
0,000 0 -9,340 -0,47%
10 feb 0,000 1.980,700 0,000
0,000 0 +16,280 +0,83%
11 feb 0,000 1.984,840 0,000
0,000 0 +4,140 +0,21%
12 feb 0,000 1.986,850 0,000
0,000 0 +2,010 +0,10%
13 feb 0,000 2.005,380 0,000
0,000 0 +18,530 +0,93%
14 feb 0,000 1.996,700 0,000
0,000 0 -8,680 -0,43%
17 feb 0,000 2.002,950 0,000
0,000 0 +6,250 +0,31%
18 feb 0,000 2.010,240 0,000
0,000 0 +7,290 +0,36%
19 feb 0,000 1.991,530 0,000
0,000 0 -18,710 -0,93%
20 feb 0,000 1.981,370 0,000
0,000 0 -10,160 -0,51%
21 feb 0,000 1.984,820 0,000
0,000 0 +3,450 +0,17%
24 feb 0,000 1.980,740 0,000
0,000 0 -4,080 -0,21%
25 feb 0,000 1.979,670 0,000
0,000 0 -1,070 -0,05%
26 feb 0,000 1.996,530 0,000
0,000 0 +16,860 +0,85%
27 feb 0,000 2.000,380 0,000
0,000 0 +3,850 +0,19%
28 feb 0,000 2.003,770 0,000
0,000 0 +3,390 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront