BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
51,790 00:00
-0,580 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 56,830 56,830 56,830
56,830 0 -0,010 -0,02%
06 nov 57,460 57,460 57,460
57,460 0 +0,630 +1,11%
08 nov 56,460 56,460 56,460
56,460 0 -1,000 -1,74%
11 nov 56,380 56,380 56,380
56,380 0 -0,080 -0,14%
12 nov 55,950 55,950 55,950
55,950 0 -0,430 -0,76%
13 nov 55,050 55,050 55,050
55,050 0 -0,900 -1,61%
15 nov 55,060 55,060 55,060
55,060 0 +0,010 +0,02%
18 nov 54,780 54,780 54,780
54,780 0 -0,280 -0,51%
20 nov 55,110 55,110 55,110
55,110 0 +0,330 +0,60%
21 nov 54,570 54,570 54,570
54,570 0 -0,540 -0,98%
22 nov 55,840 55,840 55,840
55,840 0 +1,270 +2,33%
25 nov 56,730 56,730 56,730
56,730 0 +0,890 +1,59%
26 nov 56,610 56,610 56,610
56,610 0 -0,120 -0,21%
27 nov 56,780 56,780 56,780
56,780 0 +0,170 +0,30%
28 nov 56,130 56,130 56,130
56,130 0 -0,650 -1,14%
29 nov 56,620 56,620 56,620
56,620 0 +0,490 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront