Aviva Investors Global Emerging Markets Core Fund A

NAV:LU0274940138.FONDNL.USD, LU0274940138
+ Aviva Investors Global Emerging Markets Core Fund A op mijn watchlist
10,915 00:00
-0,465 (-4,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 11,746 11,746 11,746
11,746 0 +0,259 +2,25%
06 nov 11,606 11,606 11,606
11,606 0 -0,140 -1,19%
08 nov 11,649 11,649 11,649
11,649 0 +0,043 +0,37%
11 nov 11,562 11,562 11,562
11,562 0 -0,087 -0,75%
12 nov 11,349 11,349 11,349
11,349 0 -0,213 -1,84%
13 nov 11,213 11,213 11,213
11,213 0 -0,136 -1,20%
14 nov 11,139 11,139 11,139
11,139 0 -0,074 -0,66%
15 nov 11,109 11,109 11,109
11,109 0 -0,030 -0,27%
18 nov 11,190 11,190 11,190
11,190 0 +0,081 +0,73%
19 nov 11,208 11,208 11,208
11,208 0 +0,018 +0,16%
20 nov 11,224 11,224 11,224
11,224 0 +0,016 +0,14%
21 nov 11,183 11,183 11,183
11,183 0 -0,041 -0,36%
22 nov 11,212 11,212 11,212
11,212 0 +0,029 +0,26%
25 nov 11,267 11,267 11,267
11,267 0 +0,055 +0,49%
26 nov 11,244 11,244 11,244
11,244 0 -0,023 -0,20%
27 nov 11,249 11,249 11,249
11,249 0 +0,005 +0,04%
28 nov 11,155 11,155 11,155
11,155 0 -0,094 -0,83%
29 nov 11,106 11,106 11,106
11,106 0 -0,049 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront