Aviva Investors Global Emerging Markets Core Fund A

NAV:LU0274940138.FONDNL.USD, LU0274940138
+ Aviva Investors Global Emerging Markets Core Fund A op mijn watchlist
11,380 00:00
-0,100 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,188 11,188 11,188
11,188 0 +0,082 +0,74%
03 dec 11,256 11,256 11,256
11,256 0 +0,068 +0,61%
04 dec 11,315 11,315 11,315
11,315 0 +0,059 +0,52%
05 dec 11,335 11,335 11,335
11,335 0 +0,021 +0,18%
06 dec 11,366 11,366 11,366
11,366 0 +0,031 +0,27%
09 dec 11,545 11,545 11,545
11,545 0 +0,179 +1,57%
10 dec 11,441 11,441 11,441
11,441 0 -0,104 -0,90%
11 dec 11,393 11,393 11,393
11,393 0 -0,048 -0,42%
12 dec 11,449 11,449 11,449
11,449 0 +0,057 +0,50%
13 dec 11,389 11,389 11,389
11,389 0 -0,060 -0,52%
16 dec 11,363 11,363 11,363
11,363 0 -0,026 -0,23%
17 dec 11,224 11,224 11,224
11,224 0 -0,139 -1,22%
18 dec 11,282 11,282 11,282
11,282 0 +0,058 +0,51%
19 dec 11,125 11,125 11,125
11,125 0 -0,156 -1,39%
20 dec 11,002 11,002 11,002
11,002 0 -0,123 -1,11%
23 dec 11,103 11,103 11,103
11,103 0 +0,101 +0,92%
27 dec 11,104 11,104 11,104
11,104 0 +0,001 +0,01%
30 dec 11,030 11,030 11,030
11,030 0 -0,074 -0,67%
31 dec 11,051 11,051 11,051
11,051 0 +0,022 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront