Fidelity Funds - Global Multi Asset Growth & Income Fund A

NAV:LU0267387685.FONDNL.EUR, LU0267387685
+ Fidelity Funds - Global Multi Asset Growth & Income Fund A op mijn watchlist
14,730 00:00
-0,390 (-2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,470 16,470 16,470
16,470 0 +0,130 +0,80%
03 dec 16,440 16,440 16,440
16,440 0 -0,030 -0,18%
04 dec 16,460 16,460 16,460
16,460 0 +0,020 +0,12%
05 dec 16,420 16,420 16,420
16,420 0 -0,040 -0,24%
06 dec 16,400 16,400 16,400
16,400 0 -0,020 -0,12%
09 dec 16,380 16,380 16,380
16,380 0 -0,020 -0,12%
10 dec 16,410 16,410 16,410
16,410 0 +0,030 +0,18%
11 dec 16,430 16,430 16,430
16,430 0 +0,020 +0,12%
12 dec 16,380 16,380 16,380
16,380 0 -0,050 -0,30%
13 dec 16,330 16,330 16,330
16,330 0 -0,050 -0,31%
16 dec 16,270 16,270 16,270
16,270 0 -0,060 -0,37%
17 dec 16,190 16,190 16,190
16,190 0 -0,080 -0,49%
18 dec 16,240 16,240 16,240
16,240 0 +0,050 +0,31%
19 dec 16,210 16,210 16,210
16,210 0 -0,030 -0,18%
20 dec 16,160 16,160 16,160
16,160 0 -0,050 -0,31%
23 dec 16,140 16,140 16,140
16,140 0 -0,020 -0,12%
24 dec 16,230 16,230 16,230
16,230 0 +0,090 +0,56%
26 dec 16,210 16,210 16,210
16,210 0 -0,020 -0,12%
27 dec 16,130 16,130 16,130
16,130 0 -0,080 -0,49%
30 dec 16,140 16,140 16,140
16,140 0 +0,010 +0,06%
31 dec 16,190 16,190 16,190
16,190 0 +0,050 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront