Fidelity Funds - Global Multi Asset Growth & Income Fund A

NAV:LU0267387685.FONDNL.EUR, LU0267387685
+ Fidelity Funds - Global Multi Asset Growth & Income Fund A op mijn watchlist
15,450 00:00
-0,470 (-2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,360 16,360 16,360
16,360 0 +0,170 +1,05%
03 jan 16,300 16,300 16,300
16,300 0 -0,060 -0,37%
06 jan 16,260 16,260 16,260
16,260 0 -0,040 -0,25%
07 jan 16,260 16,260 16,260
16,260 0 0,000 0,00%
09 jan 16,320 16,320 16,320
16,320 0 +0,060 +0,37%
10 jan 16,260 16,260 16,260
16,260 0 -0,060 -0,37%
13 jan 16,250 16,250 16,250
16,250 0 -0,010 -0,06%
14 jan 16,170 16,170 16,170
16,170 0 -0,080 -0,49%
15 jan 16,390 16,390 16,390
16,390 0 +0,220 +1,36%
16 jan 16,450 16,450 16,450
16,450 0 +0,060 +0,37%
17 jan 16,530 16,530 16,530
16,530 0 +0,080 +0,49%
20 jan 16,410 16,410 16,410
16,410 0 -0,120 -0,73%
21 jan 16,440 16,440 16,440
16,440 0 +0,030 +0,18%
22 jan 16,490 16,490 16,490
16,490 0 +0,050 +0,30%
23 jan 16,460 16,460 16,460
16,460 0 -0,030 -0,18%
24 jan 16,370 16,370 16,370
16,370 0 -0,090 -0,55%
27 jan 16,290 16,290 16,290
16,290 0 -0,080 -0,49%
28 jan 16,450 16,450 16,450
16,450 0 +0,160 +0,98%
29 jan 16,480 16,480 16,480
16,480 0 +0,030 +0,18%
30 jan 16,560 16,560 16,560
16,560 0 +0,080 +0,49%
31 jan 16,620 16,620 16,620
16,620 0 +0,060 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront