Fidelity Funds - FIRST All Country World Fund A

NAV:LU0267387255.FONDNL.EUR, LU0267387255
+ Fidelity Funds - FIRST All Country World Fund A op mijn watchlist
35,770 00:00
+0,440 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,940 36,940 36,940
36,940 0 -0,130 -0,35%
04 mrt 35,820 35,820 35,820
35,820 0 -1,120 -3,03%
05 mrt 35,560 35,560 35,560
35,560 0 -0,260 -0,73%
06 mrt 35,660 35,660 35,660
35,660 0 +0,100 +0,28%
07 mrt 34,950 34,950 34,950
34,950 0 -0,710 -1,99%
10 mrt 34,710 34,710 34,710
34,710 0 -0,240 -0,69%
11 mrt 34,090 34,090 34,090
34,090 0 -0,620 -1,79%
12 mrt 34,560 34,560 34,560
34,560 0 +0,470 +1,38%
13 mrt 34,260 34,260 34,260
34,260 0 -0,300 -0,87%
14 mrt 34,770 34,770 34,770
34,770 0 +0,510 +1,49%
17 mrt 34,950 34,950 34,950
34,950 0 +0,180 +0,52%
18 mrt 34,860 34,860 34,860
34,860 0 -0,090 -0,26%
19 mrt 35,170 35,170 35,170
35,170 0 +0,310 +0,89%
20 mrt 35,320 35,320 35,320
35,320 0 +0,150 +0,43%
21 mrt 0,000 35,330 0,000
0,000 0 +0,010 +0,03%
24 mrt 35,770 35,770 35,770
35,770 0 +0,440 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront