Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
118,470 00:00
-0,790 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,330 108,330 108,330
108,330 0 +0,450 +0,42%
04 mrt 108,810 108,810 108,810
108,810 0 +0,480 +0,44%
05 mrt 110,690 110,690 110,690
110,690 0 +1,880 +1,73%
06 mrt 111,330 111,330 111,330
111,330 0 +0,640 +0,58%
07 mrt 111,440 111,440 111,440
111,440 0 +0,110 +0,10%
10 mrt 109,240 109,240 109,240
109,240 0 -2,200 -1,97%
11 mrt 110,220 110,220 110,220
110,220 0 +0,980 +0,90%
12 mrt 109,710 109,710 109,710
109,710 0 -0,510 -0,46%
13 mrt 109,440 109,440 109,440
109,440 0 -0,270 -0,25%
14 mrt 109,820 109,820 109,820
109,820 0 +0,380 +0,35%
17 mrt 110,900 110,900 110,900
110,900 0 +1,080 +0,98%
18 mrt 113,870 113,870 113,870
113,870 0 +2,970 +2,68%
19 mrt 115,230 115,230 115,230
115,230 0 +1,360 +1,19%
20 mrt 115,780 115,780 115,780
115,780 0 +0,550 +0,48%
21 mrt 0,000 118,190 0,000
0,000 0 +2,410 +2,08%
24 mrt 119,260 119,260 119,260
119,260 0 +1,070 +0,91%
25 mrt 118,470 118,470 118,470
118,470 0 -0,790 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront