Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
+ Fidelity Funds - Fidelity Target™ 2040 Fund A op mijn watchlist
50,030 00:00
-1,010 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,610 54,610 54,610
54,610 0 +0,580 +1,07%
03 jan 54,580 54,580 54,580
54,580 0 -0,030 -0,05%
06 jan 54,840 54,840 54,840
54,840 0 +0,260 +0,48%
07 jan 54,340 54,340 54,340
54,340 0 -0,500 -0,91%
09 jan 54,520 54,520 54,520
54,520 0 +0,180 +0,33%
10 jan 53,910 53,910 53,910
53,910 0 -0,610 -1,12%
13 jan 53,730 53,730 53,730
53,730 0 -0,180 -0,33%
14 jan 53,590 53,590 53,590
53,590 0 -0,140 -0,26%
15 jan 54,620 54,620 54,620
54,620 0 +1,030 +1,92%
16 jan 54,910 54,910 54,910
54,910 0 +0,290 +0,53%
17 jan 55,340 55,340 55,340
55,340 0 +0,430 +0,78%
20 jan 55,000 55,000 55,000
55,000 0 -0,340 -0,61%
21 jan 55,010 55,010 55,010
55,010 0 +0,010 +0,02%
22 jan 55,490 55,490 55,490
55,490 0 +0,480 +0,87%
23 jan 55,410 55,410 55,410
55,410 0 -0,080 -0,14%
24 jan 55,160 55,160 55,160
55,160 0 -0,250 -0,45%
27 jan 54,330 54,330 54,330
54,330 0 -0,830 -1,50%
28 jan 55,030 55,030 55,030
55,030 0 +0,700 +1,29%
29 jan 55,140 55,140 55,140
55,140 0 +0,110 +0,20%
30 jan 55,420 55,420 55,420
55,420 0 +0,280 +0,51%
31 jan 55,840 55,840 55,840
55,840 0 +0,420 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront