Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
+ Fidelity Funds - Fidelity Target™ 2040 Fund A op mijn watchlist
51,660 00:00
+0,120 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,460 55,460 55,460
55,460 0 -0,380 -0,68%
04 feb 55,330 55,330 55,330
55,330 0 -0,130 -0,23%
05 feb 55,210 55,210 55,210
55,210 0 -0,120 -0,22%
06 feb 55,760 55,760 55,760
55,760 0 +0,550 +1,00%
07 feb 55,570 55,570 55,570
55,570 0 -0,190 -0,34%
10 feb 55,890 55,890 55,890
55,890 0 +0,320 +0,58%
11 feb 55,730 55,730 55,730
55,730 0 -0,160 -0,29%
12 feb 55,370 55,370 55,370
55,370 0 -0,360 -0,65%
13 feb 55,520 55,520 55,520
55,520 0 +0,150 +0,27%
14 feb 55,520 55,520 55,520
55,520 0 0,000 0,00%
17 feb 55,690 55,690 55,690
55,690 0 +0,170 +0,31%
18 feb 55,850 55,850 55,850
55,850 0 +0,160 +0,29%
19 feb 56,050 56,050 56,050
56,050 0 +0,200 +0,36%
20 feb 55,500 55,500 55,500
55,500 0 -0,550 -0,98%
21 feb 55,540 55,540 55,540
55,540 0 +0,040 +0,07%
24 feb 54,840 54,840 54,840
54,840 0 -0,700 -1,26%
25 feb 54,110 54,110 54,110
54,110 0 -0,730 -1,33%
26 feb 54,590 54,590 54,590
54,590 0 +0,480 +0,89%
27 feb 54,600 54,600 54,600
54,600 0 +0,010 +0,02%
28 feb 54,150 54,150 54,150
54,150 0 -0,450 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront