Goldman Sachs Funds III Goldman Sachs Global Real Estate Equity (Former NN) P Cap EUR

NAV:LU0250172185.FONDNL.EUR, LU0250172185
+ Goldman Sachs Funds III Goldman Sachs Global Real Estate Equity (Former NN) P Cap EUR op mijn watchlist
369,620 00:00
-0,200 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 381,850 0,000
0,000 0 -2,820 -0,73%
04 nov 0,000 383,460 0,000
0,000 0 +1,610 +0,42%
05 nov 0,000 387,230 0,000
0,000 0 +3,770 +0,98%
06 nov 0,000 385,380 0,000
0,000 0 -1,850 -0,48%
07 nov 0,000 387,150 0,000
0,000 0 +1,770 +0,46%
08 nov 0,000 393,300 0,000
0,000 0 +6,150 +1,59%
11 nov 0,000 395,020 0,000
0,000 0 +1,720 +0,44%
12 nov 0,000 390,970 0,000
0,000 0 -4,050 -1,03%
13 nov 0,000 392,380 0,000
0,000 0 +1,410 +0,36%
14 nov 0,000 391,370 0,000
0,000 0 -1,010 -0,26%
15 nov 0,000 392,300 0,000
0,000 0 +0,930 +0,24%
18 nov 0,000 391,800 0,000
0,000 0 -0,500 -0,13%
19 nov 0,000 392,880 0,000
0,000 0 +1,080 +0,28%
20 nov 0,000 393,480 0,000
0,000 0 +0,600 +0,15%
21 nov 0,000 395,430 0,000
0,000 0 +1,950 +0,50%
22 nov 0,000 401,840 0,000
0,000 0 +6,410 +1,62%
25 nov 0,000 404,110 0,000
0,000 0 +2,270 +0,56%
26 nov 0,000 403,830 0,000
0,000 0 -0,280 -0,07%
27 nov 0,000 404,800 0,000
0,000 0 +0,970 +0,24%
29 nov 0,000 403,700 0,000
0,000 0 -1,100 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront