Goldman Sachs Funds III Goldman Sachs Global Real Estate Equity (Former NN) P Cap EUR

NAV:LU0250172185.FONDNL.EUR, LU0250172185
+ Goldman Sachs Funds III Goldman Sachs Global Real Estate Equity (Former NN) P Cap EUR op mijn watchlist
369,820 00:00
+1,140 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 403,110 0,000
0,000 0 -0,590 -0,15%
03 dec 0,000 400,000 0,000
0,000 0 -3,110 -0,77%
04 dec 0,000 398,170 0,000
0,000 0 -1,830 -0,46%
05 dec 0,000 395,140 0,000
0,000 0 -3,030 -0,76%
06 dec 0,000 394,910 0,000
0,000 0 -0,230 -0,06%
09 dec 0,000 394,890 0,000
0,000 0 -0,020 -0,01%
10 dec 0,000 392,490 0,000
0,000 0 -2,400 -0,61%
11 dec 0,000 391,920 0,000
0,000 0 -0,570 -0,15%
12 dec 0,000 391,890 0,000
0,000 0 -0,030 -0,01%
13 dec 0,000 389,340 0,000
0,000 0 -2,550 -0,65%
16 dec 0,000 386,480 0,000
0,000 0 -2,860 -0,73%
17 dec 0,000 385,880 0,000
0,000 0 -0,600 -0,16%
18 dec 0,000 376,490 0,000
0,000 0 -9,390 -2,43%
19 dec 0,000 372,510 0,000
0,000 0 -3,980 -1,06%
20 dec 0,000 377,550 0,000
0,000 0 +5,040 +1,35%
23 dec 0,000 379,940 0,000
0,000 0 +2,390 +0,63%
24 dec 0,000 382,410 0,000
0,000 0 +2,470 +0,65%
27 dec 0,000 379,960 0,000
0,000 0 -2,450 -0,64%
30 dec 0,000 379,140 0,000
0,000 0 -0,820 -0,22%
31 dec 0,000 382,160 0,000
0,000 0 +3,020 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront