AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$)

NAV:IE0004334029.FONDNL.USD, IE0004334029
+ AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$) op mijn watchlist
130,340 00:00
-0,060 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 131,470 0,000
0,000 0 -0,010 -0,01%
06 jan 0,000 130,790 0,000
0,000 0 -0,680 -0,52%
07 jan 0,000 132,080 0,000
0,000 0 +1,290 +0,99%
08 jan 0,000 130,900 0,000
0,000 0 -1,180 -0,89%
09 jan 0,000 129,810 0,000
0,000 0 -1,090 -0,83%
10 jan 0,000 128,940 0,000
0,000 0 -0,870 -0,67%
13 jan 0,000 125,940 0,000
0,000 0 -3,000 -2,33%
14 jan 0,000 127,390 0,000
0,000 0 +1,450 +1,15%
15 jan 0,000 127,240 0,000
0,000 0 -0,150 -0,12%
16 jan 0,000 128,590 0,000
0,000 0 +1,350 +1,06%
17 jan 0,000 128,720 0,000
0,000 0 +0,130 +0,10%
20 jan 0,000 130,110 0,000
0,000 0 +1,390 +1,08%
21 jan 0,000 130,220 0,000
0,000 0 +0,110 +0,08%
22 jan 0,000 130,860 0,000
0,000 0 +0,640 +0,49%
23 jan 0,000 130,820 0,000
0,000 0 -0,040 -0,03%
24 jan 0,000 130,600 0,000
0,000 0 -0,220 -0,17%
28 jan 0,000 128,630 0,000
0,000 0 -1,970 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront