AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$)

NAV:IE0004334029.FONDNL.USD, IE0004334029
+ AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$) op mijn watchlist
130,400 00:00
+1,080 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 128,250 0,000
0,000 0 -0,380 -0,30%
05 feb 0,000 130,200 0,000
0,000 0 +1,950 +1,52%
06 feb 0,000 131,410 0,000
0,000 0 +1,210 +0,93%
07 feb 0,000 131,550 0,000
0,000 0 +0,140 +0,11%
10 feb 0,000 130,610 0,000
0,000 0 -0,940 -0,71%
11 feb 0,000 130,370 0,000
0,000 0 -0,240 -0,18%
12 feb 0,000 129,960 0,000
0,000 0 -0,410 -0,31%
13 feb 0,000 130,010 0,000
0,000 0 +0,050 +0,04%
14 feb 0,000 130,280 0,000
0,000 0 +0,270 +0,21%
17 feb 0,000 130,680 0,000
0,000 0 +0,400 +0,31%
18 feb 0,000 130,260 0,000
0,000 0 -0,420 -0,32%
19 feb 0,000 131,140 0,000
0,000 0 +0,880 +0,68%
20 feb 0,000 131,440 0,000
0,000 0 +0,300 +0,23%
21 feb 0,000 131,360 0,000
0,000 0 -0,080 -0,06%
24 feb 0,000 131,300 0,000
0,000 0 -0,060 -0,05%
25 feb 0,000 130,160 0,000
0,000 0 -1,140 -0,87%
26 feb 0,000 130,380 0,000
0,000 0 +0,220 +0,17%
27 feb 0,000 129,240 0,000
0,000 0 -1,140 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront