UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc

NAV:LU0235996351.FONDNL.USD, LU0235996351
+ UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc op mijn watchlist
250,700 00:00
-1,740 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,400 236,400 236,400
236,400 0 -2,420 -1,01%
03 jan 236,280 236,280 236,280
236,280 0 -0,120 -0,05%
06 jan 240,730 240,730 240,730
240,730 0 +4,450 +1,88%
07 jan 239,560 239,560 239,560
239,560 0 -1,170 -0,49%
08 jan 236,760 236,760 236,760
236,760 0 -2,800 -1,17%
09 jan 235,840 235,840 235,840
235,840 0 -0,920 -0,39%
10 jan 232,780 232,780 232,780
232,780 0 -3,060 -1,30%
13 jan 226,830 226,830 226,830
226,830 0 -5,950 -2,56%
14 jan 230,040 230,040 230,040
230,040 0 +3,210 +1,42%
15 jan 229,660 229,660 229,660
229,660 0 -0,380 -0,17%
16 jan 233,680 233,680 233,680
233,680 0 +4,020 +1,75%
17 jan 234,080 234,080 234,080
234,080 0 +0,400 +0,17%
20 jan 237,340 237,340 237,340
237,340 0 +3,260 +1,39%
21 jan 238,010 238,010 238,010
238,010 0 +0,670 +0,28%
22 jan 238,490 238,490 238,490
238,490 0 +0,480 +0,20%
23 jan 237,730 237,730 237,730
237,730 0 -0,760 -0,32%
24 jan 239,950 239,950 239,950
239,950 0 +2,220 +0,93%
27 jan 233,170 233,170 233,170
233,170 0 -6,780 -2,83%
28 jan 240,070 240,070 240,070
240,070 0 +6,900 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront