UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc

NAV:LU0235996351.FONDNL.USD, LU0235996351
+ UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc op mijn watchlist
250,700 00:00
-1,740 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,790 234,790 234,790
234,790 0 -5,280 -2,20%
04 feb 240,050 240,050 240,050
240,050 0 +5,260 +2,24%
05 feb 241,280 241,280 241,280
241,280 0 +1,230 +0,51%
06 feb 242,740 242,740 242,740
242,740 0 +1,460 +0,61%
07 feb 247,310 247,310 247,310
247,310 0 +4,570 +1,88%
10 feb 246,620 246,620 246,620
246,620 0 -0,690 -0,28%
11 feb 245,460 245,460 245,460
245,460 0 -1,160 -0,47%
12 feb 248,140 248,140 248,140
248,140 0 +2,680 +1,09%
13 feb 248,030 248,030 248,030
248,030 0 -0,110 -0,04%
14 feb 250,240 250,240 250,240
250,240 0 +2,210 +0,89%
17 feb 254,030 254,030 254,030
254,030 0 +3,790 +1,51%
18 feb 255,220 255,220 255,220
255,220 0 +1,190 +0,47%
19 feb 256,150 256,150 256,150
256,150 0 +0,930 +0,36%
20 feb 253,900 253,900 253,900
253,900 0 -2,250 -0,88%
21 feb 260,350 260,350 260,350
260,350 0 +6,450 +2,54%
24 feb 258,750 258,750 258,750
258,750 0 -1,600 -0,61%
25 feb 253,680 253,680 253,680
253,680 0 -5,070 -1,96%
26 feb 258,650 258,650 258,650
258,650 0 +4,970 +1,96%
27 feb 256,140 256,140 256,140
256,140 0 -2,510 -0,97%
28 feb 250,510 250,510 250,510
250,510 0 -5,630 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront