Fidelity Funds - Emerging Market Debt Fund A

NAV:LU0238205958.FONDNL.USD, LU0238205958
+ Fidelity Funds - Emerging Market Debt Fund A op mijn watchlist
19,930 00:00
-0,050 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,070 20,070 20,070
20,070 0 +0,040 +0,20%
04 mrt 20,060 20,060 20,060
20,060 0 -0,010 -0,05%
05 mrt 20,020 20,020 20,020
20,020 0 -0,040 -0,20%
06 mrt 19,890 19,890 19,890
19,890 0 -0,130 -0,65%
07 mrt 19,970 19,970 19,970
19,970 0 +0,080 +0,40%
10 mrt 19,960 19,960 19,960
19,960 0 -0,010 -0,05%
11 mrt 19,940 19,940 19,940
19,940 0 -0,020 -0,10%
12 mrt 19,860 19,860 19,860
19,860 0 -0,080 -0,40%
13 mrt 19,940 19,940 19,940
19,940 0 +0,080 +0,40%
14 mrt 19,910 19,910 19,910
19,910 0 -0,030 -0,15%
17 mrt 19,940 19,940 19,940
19,940 0 +0,030 +0,15%
18 mrt 19,940 19,940 19,940
19,940 0 0,000 0,00%
19 mrt 19,930 19,930 19,930
19,930 0 -0,010 -0,05%
20 mrt 20,030 20,030 20,030
20,030 0 +0,100 +0,50%
21 mrt 0,000 19,980 0,000
0,000 0 -0,050 -0,25%
24 mrt 19,930 19,930 19,930
19,930 0 -0,050 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront