Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R (USD)

NAV:LU0130103400.FONDNL.USD, LU0130103400
+ Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R (USD) op mijn watchlist
394,680 00:00
-1,550 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 425,300 0,000
0,000 0 +5,190 +1,24%
05 nov 0,000 427,010 0,000
0,000 0 +1,710 +0,40%
06 nov 0,000 432,830 0,000
0,000 0 +5,820 +1,36%
07 nov 0,000 434,240 0,000
0,000 0 +1,410 +0,33%
08 nov 0,000 427,200 0,000
0,000 0 -7,040 -1,62%
11 nov 0,000 429,020 0,000
0,000 0 +1,820 +0,43%
12 nov 0,000 419,540 0,000
0,000 0 -9,480 -2,21%
13 nov 0,000 417,810 0,000
0,000 0 -1,730 -0,41%
14 nov 0,000 418,100 0,000
0,000 0 +0,290 +0,07%
15 nov 0,000 415,360 0,000
0,000 0 -2,740 -0,66%
18 nov 0,000 417,330 0,000
0,000 0 +1,970 +0,47%
19 nov 0,000 415,300 0,000
0,000 0 -2,030 -0,49%
20 nov 0,000 414,970 0,000
0,000 0 -0,330 -0,08%
21 nov 0,000 418,440 0,000
0,000 0 +3,470 +0,84%
22 nov 0,000 420,440 0,000
0,000 0 +2,000 +0,48%
25 nov 0,000 426,760 0,000
0,000 0 +6,320 +1,50%
26 nov 0,000 422,760 0,000
0,000 0 -4,000 -0,94%
27 nov 0,000 425,200 0,000
0,000 0 +2,440 +0,58%
28 nov 0,000 425,610 0,000
0,000 0 +0,410 +0,10%
29 nov 0,000 426,500 0,000
0,000 0 +0,890 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront