Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R (USD)

NAV:LU0130103400.FONDNL.USD, LU0130103400
+ Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R (USD) op mijn watchlist
418,930 00:00
-13,190 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 424,470 0,000
0,000 0 -2,030 -0,48%
03 dec 0,000 424,060 0,000
0,000 0 -0,410 -0,10%
04 dec 0,000 424,370 0,000
0,000 0 +0,310 +0,07%
05 dec 0,000 424,450 0,000
0,000 0 +0,080 +0,02%
06 dec 0,000 424,990 0,000
0,000 0 +0,540 +0,13%
09 dec 0,000 425,960 0,000
0,000 0 +0,970 +0,23%
10 dec 0,000 424,850 0,000
0,000 0 -1,110 -0,26%
11 dec 0,000 426,120 0,000
0,000 0 +1,270 +0,30%
12 dec 0,000 426,070 0,000
0,000 0 -0,050 -0,01%
13 dec 0,000 424,330 0,000
0,000 0 -1,740 -0,41%
16 dec 0,000 422,480 0,000
0,000 0 -1,850 -0,44%
17 dec 0,000 418,140 0,000
0,000 0 -4,340 -1,03%
18 dec 0,000 410,560 0,000
0,000 0 -7,580 -1,81%
19 dec 0,000 407,550 0,000
0,000 0 -3,010 -0,73%
20 dec 0,000 410,290 0,000
0,000 0 +2,740 +0,67%
23 dec 0,000 410,710 0,000
0,000 0 +0,420 +0,10%
27 dec 0,000 413,880 0,000
0,000 0 +3,170 +0,77%
30 dec 0,000 410,620 0,000
0,000 0 -3,260 -0,79%
31 dec 0,000 411,350 0,000
0,000 0 +0,730 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront