Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
25,040 00:00
-0,400 (-1,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,280 25,280 25,280
25,280 0 -0,010 -0,04%
02 aug 25,170 25,170 25,170
25,170 0 -0,110 -0,44%
05 aug 25,000 25,000 25,000
25,000 0 -0,170 -0,68%
06 aug 24,960 24,960 24,960
24,960 0 -0,040 -0,16%
07 aug 25,040 25,040 25,040
25,040 0 +0,080 +0,32%
08 aug 25,040 25,040 25,040
25,040 0 0,000 0,00%
09 aug 25,090 25,090 25,090
25,090 0 +0,050 +0,20%
12 aug 25,110 25,110 25,110
25,110 0 +0,020 +0,08%
13 aug 25,120 25,120 25,120
25,120 0 +0,010 +0,04%
14 aug 25,170 25,170 25,170
25,170 0 +0,050 +0,20%
16 aug 25,290 25,290 25,290
25,290 0 +0,120 +0,48%
19 aug 25,330 25,330 25,330
25,330 0 +0,040 +0,16%
20 aug 25,350 25,350 25,350
25,350 0 +0,020 +0,08%
21 aug 25,370 25,370 25,370
25,370 0 +0,020 +0,08%
22 aug 25,390 25,390 25,390
25,390 0 +0,020 +0,08%
23 aug 25,400 25,400 25,400
25,400 0 +0,010 +0,04%
26 aug 25,440 25,440 25,440
25,440 0 +0,040 +0,16%
27 aug 25,470 25,470 25,470
25,470 0 +0,030 +0,12%
28 aug 25,490 25,490 25,490
25,490 0 +0,020 +0,08%
29 aug 25,510 25,510 25,510
25,510 0 +0,020 +0,08%
30 aug 25,540 25,540 25,540
25,540 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront