Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
25,910 00:00
-0,140 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 25,550 25,550 25,550
25,550 0 +0,030 +0,12%
05 nov 25,540 25,540 25,540
25,540 0 -0,010 -0,04%
06 nov 25,570 25,570 25,570
25,570 0 +0,030 +0,12%
08 nov 25,510 25,510 25,510
25,510 0 -0,060 -0,23%
11 nov 25,580 25,580 25,580
25,580 0 +0,070 +0,27%
12 nov 25,550 25,550 25,550
25,550 0 -0,030 -0,12%
13 nov 25,460 25,460 25,460
25,460 0 -0,090 -0,35%
14 nov 25,510 25,510 25,510
25,510 0 +0,050 +0,20%
15 nov 25,530 25,530 25,530
25,530 0 +0,020 +0,08%
18 nov 25,500 25,500 25,500
25,500 0 -0,030 -0,12%
19 nov 25,460 25,460 25,460
25,460 0 -0,040 -0,16%
20 nov 25,480 25,480 25,480
25,480 0 +0,020 +0,08%
21 nov 25,470 25,470 25,470
25,470 0 -0,010 -0,04%
22 nov 25,510 25,510 25,510
25,510 0 +0,040 +0,16%
25 nov 25,550 25,550 25,550
25,550 0 +0,040 +0,16%
26 nov 25,570 25,570 25,570
25,570 0 +0,020 +0,08%
27 nov 25,520 25,520 25,520
25,520 0 -0,050 -0,20%
28 nov 25,560 25,560 25,560
25,560 0 +0,040 +0,16%
29 nov 25,580 25,580 25,580
25,580 0 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront