Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
26,160 00:00
+0,040 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,640 25,640 25,640
25,640 0 +0,060 +0,23%
03 dec 25,680 25,680 25,680
25,680 0 +0,040 +0,16%
04 dec 25,700 25,700 25,700
25,700 0 +0,020 +0,08%
05 dec 25,750 25,750 25,750
25,750 0 +0,050 +0,19%
06 dec 25,790 25,790 25,790
25,790 0 +0,040 +0,16%
09 dec 25,830 25,830 25,830
25,830 0 +0,040 +0,16%
10 dec 25,820 25,820 25,820
25,820 0 -0,010 -0,04%
11 dec 25,820 25,820 25,820
25,820 0 0,000 0,00%
12 dec 25,800 25,800 25,800
25,800 0 -0,020 -0,08%
13 dec 25,790 25,790 25,790
25,790 0 -0,010 -0,04%
16 dec 25,720 25,720 25,720
25,720 0 -0,070 -0,27%
17 dec 25,700 25,700 25,700
25,700 0 -0,020 -0,08%
18 dec 25,690 25,690 25,690
25,690 0 -0,010 -0,04%
19 dec 25,590 25,590 25,590
25,590 0 -0,100 -0,39%
20 dec 25,490 25,490 25,490
25,490 0 -0,100 -0,39%
23 dec 25,530 25,530 25,530
25,530 0 +0,040 +0,16%
27 dec 25,560 25,560 25,560
25,560 0 +0,030 +0,12%
30 dec 25,580 25,580 25,580
25,580 0 +0,020 +0,08%
31 dec 25,600 25,600 25,600
25,600 0 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront