MFS Meridian Funds - U.S. Total Return Bond Fund A

NAV:LU0219442976.FONDNL.USD, LU0219442976
+ MFS Meridian Funds - U.S. Total Return Bond Fund A op mijn watchlist
18,610 00:00
+0,110 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,570 0,000
0,000 0 +0,010 +0,05%
04 feb 0,000 18,600 0,000
0,000 0 +0,030 +0,16%
05 feb 0,000 18,690 0,000
0,000 0 +0,090 +0,48%
06 feb 0,000 18,680 0,000
0,000 0 -0,010 -0,05%
07 feb 0,000 18,630 0,000
0,000 0 -0,050 -0,27%
10 feb 0,000 18,630 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,590 0,000
0,000 0 -0,040 -0,21%
12 feb 0,000 18,500 0,000
0,000 0 -0,090 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront