UBS (Lux) Strategy Fund Yield Sustainable (EUR) P-acc

NAV:LU0033040782.FONDNL.EUR, LU0033040782
+ UBS (Lux) Strategy Fund Yield Sustainable (EUR) P-acc op mijn watchlist
3.360,460 00:00
-52,870 (-1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 3.494,320 0,000
0,000 0 +6,000 +0,17%
05 nov 0,000 3.500,150 0,000
0,000 0 +5,830 +0,17%
07 nov 0,000 3.521,500 0,000
0,000 0 +21,350 +0,61%
08 nov 0,000 3.524,550 0,000
0,000 0 +3,050 +0,09%
11 nov 0,000 3.533,130 0,000
0,000 0 +8,580 +0,24%
12 nov 0,000 3.516,160 0,000
0,000 0 -16,970 -0,48%
13 nov 0,000 3.506,320 0,000
0,000 0 -9,840 -0,28%
14 nov 0,000 3.510,740 0,000
0,000 0 +4,420 +0,13%
15 nov 0,000 3.496,960 0,000
0,000 0 -13,780 -0,39%
18 nov 0,000 3.497,990 0,000
0,000 0 +1,030 +0,03%
19 nov 0,000 3.496,780 0,000
0,000 0 -1,210 -0,03%
20 nov 0,000 3.496,700 0,000
0,000 0 -0,080 0,00%
21 nov 0,000 3.505,460 0,000
0,000 0 +8,760 +0,25%
22 nov 0,000 3.517,670 0,000
0,000 0 +12,210 +0,35%
25 nov 0,000 3.531,010 0,000
0,000 0 +13,340 +0,38%
26 nov 0,000 3.529,920 0,000
0,000 0 -1,090 -0,03%
27 nov 0,000 3.523,480 0,000
0,000 0 -6,440 -0,18%
28 nov 0,000 3.527,260 0,000
0,000 0 +3,780 +0,11%
29 nov 0,000 3.536,310 0,000
0,000 0 +9,050 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront