UBS (Lux) Strategy Fund Yield Sustainable (EUR) P-acc

NAV:LU0033040782.FONDNL.EUR, LU0033040782
+ UBS (Lux) Strategy Fund Yield Sustainable (EUR) P-acc op mijn watchlist
3.413,330 00:00
-59,000 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.546,780 0,000
0,000 0 +10,470 +0,30%
03 dec 0,000 3.548,860 0,000
0,000 0 +2,080 +0,06%
04 dec 0,000 3.560,580 0,000
0,000 0 +11,720 +0,33%
05 dec 0,000 3.561,800 0,000
0,000 0 +1,220 +0,03%
06 dec 0,000 3.568,040 0,000
0,000 0 +6,240 +0,18%
09 dec 0,000 3.566,870 0,000
0,000 0 -1,170 -0,03%
10 dec 0,000 3.557,080 0,000
0,000 0 -9,790 -0,27%
11 dec 0,000 3.563,330 0,000
0,000 0 +6,250 +0,18%
12 dec 0,000 3.558,370 0,000
0,000 0 -4,960 -0,14%
13 dec 0,000 3.553,440 0,000
0,000 0 -4,930 -0,14%
16 dec 0,000 3.552,840 0,000
0,000 0 -0,600 -0,02%
17 dec 0,000 3.545,720 0,000
0,000 0 -7,120 -0,20%
18 dec 0,000 3.524,310 0,000
0,000 0 -21,410 -0,60%
19 dec 0,000 3.499,750 0,000
0,000 0 -24,560 -0,70%
20 dec 0,000 3.500,490 0,000
0,000 0 +0,740 +0,02%
23 dec 0,000 3.503,990 0,000
0,000 0 +3,500 +0,10%
24 dec 0,000 3.507,960 0,000
0,000 0 +3,970 +0,11%
27 dec 0,000 3.508,310 0,000
0,000 0 +0,350 +0,01%
30 dec 0,000 3.501,900 0,000
0,000 0 -6,410 -0,18%
31 dec 0,000 3.502,410 0,000
0,000 0 +0,510 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront