UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc

NAV:LU0039703029.FONDNL.EUR, LU0039703029
+ UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc op mijn watchlist
2.406,640 00:00
-0,760 (-0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2.397,180 0,000
0,000 0 +6,480 +0,27%
02 aug 0,000 2.407,180 0,000
0,000 0 +10,000 +0,42%
05 aug 0,000 2.407,070 0,000
0,000 0 -0,110 0,00%
06 aug 0,000 2.403,060 0,000
0,000 0 -4,010 -0,17%
07 aug 0,000 2.398,640 0,000
0,000 0 -4,420 -0,18%
08 aug 0,000 2.398,180 0,000
0,000 0 -0,460 -0,02%
09 aug 0,000 2.399,420 0,000
0,000 0 +1,240 +0,05%
12 aug 0,000 2.402,250 0,000
0,000 0 +2,830 +0,12%
13 aug 0,000 2.407,630 0,000
0,000 0 +5,380 +0,22%
14 aug 0,000 2.410,070 0,000
0,000 0 +2,440 +0,10%
16 aug 0,000 2.408,160 0,000
0,000 0 -1,910 -0,08%
19 aug 0,000 2.408,190 0,000
0,000 0 +0,030 +0,00%
20 aug 0,000 2.415,110 0,000
0,000 0 +6,920 +0,29%
21 aug 0,000 2.414,760 0,000
0,000 0 -0,350 -0,01%
22 aug 0,000 2.412,100 0,000
0,000 0 -2,660 -0,11%
23 aug 0,000 2.414,550 0,000
0,000 0 +2,450 +0,10%
26 aug 0,000 2.415,730 0,000
0,000 0 +1,180 +0,05%
27 aug 0,000 2.415,160 0,000
0,000 0 -0,570 -0,02%
28 aug 0,000 2.415,110 0,000
0,000 0 -0,050 0,00%
29 aug 0,000 2.413,210 0,000
0,000 0 -1,900 -0,08%
30 aug 0,000 2.412,250 0,000
0,000 0 -0,960 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront