UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc

NAV:LU0039703029.FONDNL.EUR, LU0039703029
+ UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc op mijn watchlist
2.430,500 00:00
+4,170 (+0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.410,470 0,000
0,000 0 -1,780 -0,07%
03 sep 0,000 2.413,940 0,000
0,000 0 +3,470 +0,14%
04 sep 0,000 2.419,060 0,000
0,000 0 +5,120 +0,21%
05 sep 0,000 2.421,460 0,000
0,000 0 +2,400 +0,10%
06 sep 0,000 2.425,950 0,000
0,000 0 +4,490 +0,19%
09 sep 0,000 2.426,270 0,000
0,000 0 +0,320 +0,01%
10 sep 0,000 2.429,390 0,000
0,000 0 +3,120 +0,13%
11 sep 0,000 2.430,440 0,000
0,000 0 +1,050 +0,04%
12 sep 0,000 2.427,970 0,000
0,000 0 -2,470 -0,10%
13 sep 0,000 2.430,860 0,000
0,000 0 +2,890 +0,12%
16 sep 0,000 2.434,800 0,000
0,000 0 +3,940 +0,16%
17 sep 0,000 2.434,180 0,000
0,000 0 -0,620 -0,03%
18 sep 0,000 2.431,090 0,000
0,000 0 -3,090 -0,13%
19 sep 0,000 2.432,550 0,000
0,000 0 +1,460 +0,06%
20 sep 0,000 2.431,840 0,000
0,000 0 -0,710 -0,03%
23 sep 0,000 2.433,650 0,000
0,000 0 +1,810 +0,07%
24 sep 0,000 2.436,180 0,000
0,000 0 +2,530 +0,10%
25 sep 0,000 2.433,320 0,000
0,000 0 -2,860 -0,12%
26 sep 0,000 2.432,060 0,000
0,000 0 -1,260 -0,05%
27 sep 0,000 2.434,950 0,000
0,000 0 +2,890 +0,12%
30 sep 0,000 2.434,970 0,000
0,000 0 +0,020 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront