UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc

NAV:LU0039703029.FONDNL.EUR, LU0039703029
+ UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc op mijn watchlist
2.416,710 00:00
-1,200 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.400,240 0,000
0,000 0 +0,900 +0,04%
05 nov 0,000 2.404,070 0,000
0,000 0 +3,830 +0,16%
07 nov 0,000 2.401,110 0,000
0,000 0 -2,960 -0,12%
08 nov 0,000 2.405,440 0,000
0,000 0 +4,330 +0,18%
11 nov 0,000 2.405,790 0,000
0,000 0 +0,350 +0,01%
12 nov 0,000 2.401,320 0,000
0,000 0 -4,470 -0,19%
13 nov 0,000 2.397,890 0,000
0,000 0 -3,430 -0,14%
14 nov 0,000 2.398,400 0,000
0,000 0 +0,510 +0,02%
15 nov 0,000 2.397,220 0,000
0,000 0 -1,180 -0,05%
18 nov 0,000 2.398,160 0,000
0,000 0 +0,940 +0,04%
19 nov 0,000 2.400,890 0,000
0,000 0 +2,730 +0,11%
20 nov 0,000 2.399,140 0,000
0,000 0 -1,750 -0,07%
21 nov 0,000 2.398,780 0,000
0,000 0 -0,360 -0,02%
22 nov 0,000 2.399,200 0,000
0,000 0 +0,420 +0,02%
25 nov 0,000 2.405,750 0,000
0,000 0 +6,550 +0,27%
26 nov 0,000 2.406,950 0,000
0,000 0 +1,200 +0,05%
27 nov 0,000 2.409,080 0,000
0,000 0 +2,130 +0,09%
28 nov 0,000 2.411,070 0,000
0,000 0 +1,990 +0,08%
29 nov 0,000 2.415,170 0,000
0,000 0 +4,100 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront