UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc

NAV:LU0039703029.FONDNL.EUR, LU0039703029
+ UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc op mijn watchlist
2.418,720 00:00
+0,260 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.418,470 0,000
0,000 0 +3,300 +0,14%
03 dec 0,000 2.417,040 0,000
0,000 0 -1,430 -0,06%
04 dec 0,000 2.419,300 0,000
0,000 0 +2,260 +0,09%
05 dec 0,000 2.419,390 0,000
0,000 0 +0,090 +0,00%
06 dec 0,000 2.421,840 0,000
0,000 0 +2,450 +0,10%
09 dec 0,000 2.421,870 0,000
0,000 0 +0,030 +0,00%
10 dec 0,000 2.421,130 0,000
0,000 0 -0,740 -0,03%
11 dec 0,000 2.420,180 0,000
0,000 0 -0,950 -0,04%
12 dec 0,000 2.416,680 0,000
0,000 0 -3,500 -0,14%
13 dec 0,000 2.411,510 0,000
0,000 0 -5,170 -0,21%
16 dec 0,000 2.410,440 0,000
0,000 0 -1,070 -0,04%
17 dec 0,000 2.410,250 0,000
0,000 0 -0,190 -0,01%
18 dec 0,000 2.404,710 0,000
0,000 0 -5,540 -0,23%
19 dec 0,000 2.397,910 0,000
0,000 0 -6,800 -0,28%
20 dec 0,000 2.399,120 0,000
0,000 0 +1,210 +0,05%
23 dec 0,000 2.397,010 0,000
0,000 0 -2,110 -0,09%
24 dec 0,000 2.396,410 0,000
0,000 0 -0,600 -0,03%
27 dec 0,000 2.395,190 0,000
0,000 0 -1,220 -0,05%
30 dec 0,000 2.398,760 0,000
0,000 0 +3,570 +0,15%
31 dec 0,000 2.399,120 0,000
0,000 0 +0,360 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront