UBS (Lux) Equity Fund Tech Opportunity (USD) P-acc

NAV:LU0081259029.FONDNL.USD, LU0081259029
+ UBS (Lux) Equity Fund Tech Opportunity (USD) P-acc op mijn watchlist
822,020 00:00
+9,750 (+1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 776,970 0,000
0,000 0 +9,410 +1,23%
05 nov 0,000 788,900 0,000
0,000 0 +11,930 +1,54%
06 nov 0,000 810,490 0,000
0,000 0 +21,590 +2,74%
07 nov 0,000 825,710 0,000
0,000 0 +15,220 +1,88%
08 nov 0,000 826,270 0,000
0,000 0 +0,560 +0,07%
11 nov 0,000 822,590 0,000
0,000 0 -3,680 -0,45%
12 nov 0,000 818,690 0,000
0,000 0 -3,900 -0,47%
13 nov 0,000 812,650 0,000
0,000 0 -6,040 -0,74%
14 nov 0,000 808,310 0,000
0,000 0 -4,340 -0,53%
15 nov 0,000 789,580 0,000
0,000 0 -18,730 -2,32%
18 nov 0,000 791,440 0,000
0,000 0 +1,860 +0,24%
19 nov 0,000 794,650 0,000
0,000 0 +3,210 +0,41%
20 nov 0,000 793,560 0,000
0,000 0 -1,090 -0,14%
21 nov 0,000 803,960 0,000
0,000 0 +10,400 +1,31%
22 nov 0,000 812,820 0,000
0,000 0 +8,860 +1,10%
25 nov 0,000 824,220 0,000
0,000 0 +11,400 +1,40%
26 nov 0,000 820,900 0,000
0,000 0 -3,320 -0,40%
27 nov 0,000 808,650 0,000
0,000 0 -12,250 -1,49%
29 nov 0,000 818,360 0,000
0,000 0 +9,710 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront