UBS (Lux) Equity Fund Tech Opportunity (USD) P-acc

NAV:LU0081259029.FONDNL.USD, LU0081259029
+ UBS (Lux) Equity Fund Tech Opportunity (USD) P-acc op mijn watchlist
811,860 00:00
+11,950 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 824,590 0,000
0,000 0 +6,230 +0,76%
03 dec 0,000 823,220 0,000
0,000 0 -1,370 -0,17%
04 dec 0,000 840,620 0,000
0,000 0 +17,400 +2,11%
05 dec 0,000 829,770 0,000
0,000 0 -10,850 -1,29%
06 dec 0,000 837,470 0,000
0,000 0 +7,700 +0,93%
09 dec 0,000 833,340 0,000
0,000 0 -4,130 -0,49%
10 dec 0,000 816,480 0,000
0,000 0 -16,860 -2,02%
11 dec 0,000 825,120 0,000
0,000 0 +8,640 +1,06%
12 dec 0,000 820,880 0,000
0,000 0 -4,240 -0,51%
13 dec 0,000 815,330 0,000
0,000 0 -5,550 -0,68%
16 dec 0,000 822,410 0,000
0,000 0 +7,080 +0,87%
17 dec 0,000 816,790 0,000
0,000 0 -5,620 -0,68%
18 dec 0,000 789,420 0,000
0,000 0 -27,370 -3,35%
19 dec 0,000 776,160 0,000
0,000 0 -13,260 -1,68%
20 dec 0,000 785,600 0,000
0,000 0 +9,440 +1,22%
23 dec 0,000 794,130 0,000
0,000 0 +8,530 +1,09%
24 dec 0,000 798,090 0,000
0,000 0 +3,960 +0,50%
27 dec 0,000 789,320 0,000
0,000 0 -8,770 -1,10%
30 dec 0,000 777,950 0,000
0,000 0 -11,370 -1,44%
31 dec 0,000 773,860 0,000
0,000 0 -4,090 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront