UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc

NAV:LU0106959298.FONDNL.USD, LU0106959298
+ UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc op mijn watchlist
131,770 00:00
-6,190 (-4,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 148,230 148,230 148,230
148,230 0 +0,760 +0,52%
05 nov 149,610 149,610 149,610
149,610 0 +1,380 +0,93%
06 nov 149,000 149,000 149,000
149,000 0 -0,610 -0,41%
08 nov 149,870 149,870 149,870
149,870 0 +0,870 +0,58%
11 nov 148,200 148,200 148,200
148,200 0 -1,670 -1,11%
12 nov 145,450 145,450 145,450
145,450 0 -2,750 -1,86%
13 nov 145,000 145,000 145,000
145,000 0 -0,450 -0,31%
14 nov 142,750 142,750 142,750
142,750 0 -2,250 -1,55%
15 nov 143,620 143,620 143,620
143,620 0 +0,870 +0,61%
18 nov 142,880 142,880 142,880
142,880 0 -0,740 -0,52%
19 nov 144,080 144,080 144,080
144,080 0 +1,200 +0,84%
20 nov 144,740 144,740 144,740
144,740 0 +0,660 +0,46%
21 nov 143,560 143,560 143,560
143,560 0 -1,180 -0,82%
22 nov 144,290 144,290 144,290
144,290 0 +0,730 +0,51%
25 nov 145,010 145,010 145,010
145,010 0 +0,720 +0,50%
26 nov 144,370 144,370 144,370
144,370 0 -0,640 -0,44%
27 nov 144,520 144,520 144,520
144,520 0 +0,150 +0,10%
28 nov 143,160 143,160 143,160
143,160 0 -1,360 -0,94%
29 nov 143,410 143,410 143,410
143,410 0 +0,250 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront