Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap)

NAV:LU0234570751.FONDNL.USD, LU0234570751
+ Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
39,010 00:00
-0,270 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,200 40,200 40,200
40,200 0 +0,630 +1,59%
04 mrt 39,000 39,000 39,000
39,000 0 -1,200 -2,99%
06 mrt 39,330 39,330 39,330
39,330 0 +0,330 +0,85%
07 mrt 39,170 39,170 39,170
39,170 0 -0,160 -0,41%
10 mrt 38,280 38,280 38,280
38,280 0 -0,890 -2,27%
11 mrt 37,810 37,810 37,810
37,810 0 -0,470 -1,23%
12 mrt 37,970 37,970 37,970
37,970 0 +0,160 +0,42%
13 mrt 37,840 37,840 37,840
37,840 0 -0,130 -0,34%
14 mrt 38,170 38,170 38,170
38,170 0 +0,330 +0,87%
17 mrt 38,460 38,460 38,460
38,460 0 +0,290 +0,76%
18 mrt 38,320 38,320 38,320
38,320 0 -0,140 -0,36%
19 mrt 38,550 38,550 38,550
38,550 0 +0,230 +0,60%
20 mrt 38,910 38,910 38,910
38,910 0 +0,360 +0,93%
21 mrt 0,000 38,490 0,000
0,000 0 -0,420 -1,08%
24 mrt 39,280 39,280 39,280
39,280 0 +0,790 +2,05%
25 mrt 39,510 39,510 39,510
39,510 0 +0,230 +0,59%
26 mrt 39,280 39,280 39,280
39,280 0 -0,230 -0,58%
27 mrt 39,010 39,010 39,010
39,010 0 -0,270 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront