HSBC Global Investment Funds Turkey Equity A

NAV:LU0213961682.FONDNL.EUR, LU0213961682
+ HSBC Global Investment Funds Turkey Equity A op mijn watchlist
54,264 00:00
+0,890 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 62,737 62,737 62,737
62,737 0 +1,203 +1,96%
06 jan 62,125 62,125 62,125
62,125 0 -0,612 -0,98%
07 jan 61,774 61,774 61,774
61,774 0 -0,351 -0,56%
08 jan 61,811 61,811 61,811
61,811 0 +0,037 +0,06%
09 jan 62,686 62,686 62,686
62,686 0 +0,875 +1,42%
10 jan 62,621 62,621 62,621
62,621 0 -0,065 -0,10%
13 jan 62,095 62,095 62,095
62,095 0 -0,526 -0,84%
14 jan 61,557 61,557 61,557
61,557 0 -0,538 -0,87%
15 jan 61,848 61,848 61,848
61,848 0 +0,291 +0,47%
16 jan 62,876 62,876 62,876
62,876 0 +1,028 +1,66%
17 jan 63,586 63,586 63,586
63,586 0 +0,710 +1,13%
20 jan 63,270 63,270 63,270
63,270 0 -0,316 -0,50%
21 jan 62,966 62,966 62,966
62,966 0 -0,304 -0,48%
22 jan 63,704 63,704 63,704
63,704 0 +0,738 +1,17%
23 jan 64,247 64,247 64,247
64,247 0 +0,543 +0,85%
24 jan 63,642 63,642 63,642
63,642 0 -0,605 -0,94%
27 jan 63,353 63,353 63,353
63,353 0 -0,289 -0,45%
28 jan 64,632 64,632 64,632
64,632 0 +1,279 +2,02%
29 jan 64,378 64,378 64,378
64,378 0 -0,254 -0,39%
30 jan 64,255 64,255 64,255
64,255 0 -0,123 -0,19%
31 jan 64,131 64,131 64,131
64,131 0 -0,124 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront