HSBC Global Investment Funds Turkey Equity A

NAV:LU0213961682.FONDNL.EUR, LU0213961682
+ HSBC Global Investment Funds Turkey Equity A op mijn watchlist
54,601 00:00
-0,554 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,629 63,629 63,629
63,629 0 -0,502 -0,78%
04 feb 63,101 63,101 63,101
63,101 0 -0,528 -0,83%
05 feb 62,310 62,310 62,310
62,310 0 -0,791 -1,25%
06 feb 63,240 63,240 63,240
63,240 0 +0,930 +1,49%
07 feb 63,724 63,724 63,724
63,724 0 +0,484 +0,77%
10 feb 63,541 63,541 63,541
63,541 0 -0,183 -0,29%
11 feb 63,635 63,635 63,635
63,635 0 +0,094 +0,15%
12 feb 62,570 62,570 62,570
62,570 0 -1,065 -1,67%
13 feb 63,210 63,210 63,210
63,210 0 +0,640 +1,02%
14 feb 62,220 62,220 62,220
62,220 0 -0,990 -1,57%
17 feb 61,755 61,755 61,755
61,755 0 -0,465 -0,75%
18 feb 62,653 62,653 62,653
62,653 0 +0,898 +1,45%
19 feb 62,081 62,081 62,081
62,081 0 -0,572 -0,91%
20 feb 61,643 61,643 61,643
61,643 0 -0,438 -0,71%
21 feb 60,820 60,820 60,820
60,820 0 -0,823 -1,34%
24 feb 60,440 60,440 60,440
60,440 0 -0,380 -0,62%
25 feb 59,423 59,423 59,423
59,423 0 -1,017 -1,68%
26 feb 60,265 60,265 60,265
60,265 0 +0,842 +1,42%
27 feb 61,868 61,868 61,868
61,868 0 +1,603 +2,66%
28 feb 61,120 61,120 61,120
61,120 0 -0,748 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront