Allianz Global Investors Fund - Allianz Euro Bond AT

NAV:LU0165915058.FONDNL.EUR, LU0165915058
+ Allianz Global Investors Fund - Allianz Euro Bond AT op mijn watchlist
15,223 00:00
-0,007 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,469 15,469 15,469
15,469 0 +0,069 +0,45%
04 feb 15,453 15,453 15,453
15,453 0 -0,016 -0,10%
05 feb 15,520 15,520 15,520
15,520 0 +0,067 +0,43%
06 feb 15,503 15,503 15,503
15,503 0 -0,017 -0,11%
07 feb 15,528 15,528 15,528
15,528 0 +0,025 +0,16%
10 feb 15,510 15,510 15,510
15,510 0 -0,018 -0,12%
11 feb 15,486 15,486 15,486
15,486 0 -0,025 -0,16%
12 feb 15,436 15,436 15,436
15,436 0 -0,050 -0,32%
13 feb 15,421 15,421 15,421
15,421 0 -0,015 -0,10%
14 feb 15,468 15,468 15,468
15,468 0 +0,047 +0,30%
17 feb 15,409 15,409 15,409
15,409 0 -0,059 -0,38%
18 feb 15,409 15,409 15,409
15,409 0 0,000 0,00%
19 feb 15,400 15,400 15,400
15,400 0 -0,010 -0,06%
20 feb 15,372 15,372 15,372
15,372 0 -0,028 -0,18%
21 feb 15,415 15,415 15,415
15,415 0 +0,043 +0,28%
24 feb 15,446 15,446 15,446
15,446 0 +0,031 +0,20%
25 feb 15,459 15,459 15,459
15,459 0 +0,013 +0,09%
26 feb 15,495 15,495 15,495
15,495 0 +0,035 +0,23%
27 feb 15,493 15,493 15,493
15,493 0 -0,001 -0,01%
28 feb 15,536 15,536 15,536
15,536 0 +0,043 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront