Allianz Global Investors Fund - Allianz Euro Bond AT

NAV:LU0165915058.FONDNL.EUR, LU0165915058
+ Allianz Global Investors Fund - Allianz Euro Bond AT op mijn watchlist
15,266 00:00
+0,056 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,501 15,501 15,501
15,501 0 -0,035 -0,23%
04 mrt 15,483 15,483 15,483
15,483 0 -0,018 -0,12%
05 mrt 15,323 15,323 15,323
15,323 0 -0,161 -1,04%
06 mrt 15,157 15,157 15,157
15,157 0 -0,166 -1,08%
07 mrt 15,175 15,175 15,175
15,175 0 +0,018 +0,12%
10 mrt 15,191 15,191 15,191
15,191 0 +0,016 +0,10%
11 mrt 15,160 15,160 15,160
15,160 0 -0,031 -0,21%
12 mrt 15,131 15,131 15,131
15,131 0 -0,028 -0,19%
13 mrt 15,119 15,119 15,119
15,119 0 -0,012 -0,08%
14 mrt 15,131 15,131 15,131
15,131 0 +0,012 +0,08%
17 mrt 15,145 15,145 15,145
15,145 0 +0,014 +0,10%
18 mrt 15,154 15,154 15,154
15,154 0 +0,009 +0,06%
19 mrt 15,200 15,200 15,200
15,200 0 +0,046 +0,30%
20 mrt 15,212 15,212 15,212
15,212 0 +0,012 +0,08%
21 mrt 0,000 15,230 0,000
0,000 0 +0,018 +0,12%
24 mrt 15,223 15,223 15,223
15,223 0 -0,007 -0,05%
25 mrt 15,184 15,184 15,184
15,184 0 -0,038 -0,25%
26 mrt 15,207 15,207 15,207
15,207 0 +0,022 +0,15%
27 mrt 15,211 15,211 15,211
15,211 0 +0,004 +0,03%
28 mrt 15,266 15,266 15,266
15,266 0 +0,056 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront