Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD

NAV:LU0214494824.FONDNL.USD, LU0214494824
+ Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD op mijn watchlist
884,920 00:00
-8,130 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 996,050 0,000
0,000 0 +3,450 +0,35%
04 nov 0,000 992,920 0,000
0,000 0 -3,130 -0,31%
05 nov 0,000 999,210 0,000
0,000 0 +6,290 +0,63%
06 nov 0,000 1.018,450 0,000
0,000 0 +19,240 +1,93%
07 nov 0,000 1.024,140 0,000
0,000 0 +5,690 +0,56%
08 nov 0,000 1.030,670 0,000
0,000 0 +6,530 +0,64%
11 nov 0,000 1.030,220 0,000
0,000 0 -0,450 -0,04%
12 nov 0,000 1.027,610 0,000
0,000 0 -2,610 -0,25%
13 nov 0,000 1.026,790 0,000
0,000 0 -0,820 -0,08%
14 nov 0,000 1.020,790 0,000
0,000 0 -6,000 -0,58%
15 nov 0,000 1.009,640 0,000
0,000 0 -11,150 -1,09%
18 nov 0,000 1.013,930 0,000
0,000 0 +4,290 +0,42%
19 nov 0,000 1.013,500 0,000
0,000 0 -0,430 -0,04%
20 nov 0,000 1.016,320 0,000
0,000 0 +2,820 +0,28%
21 nov 0,000 1.025,140 0,000
0,000 0 +8,820 +0,87%
22 nov 0,000 1.030,000 0,000
0,000 0 +4,860 +0,47%
25 nov 0,000 1.032,940 0,000
0,000 0 +2,940 +0,29%
26 nov 0,000 1.038,310 0,000
0,000 0 +5,370 +0,52%
27 nov 0,000 1.034,660 0,000
0,000 0 -3,650 -0,35%
29 nov 0,000 1.038,760 0,000
0,000 0 +4,100 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront