Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD

NAV:LU0214494824.FONDNL.USD, LU0214494824
+ Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD op mijn watchlist
893,050 00:00
-54,710 (-5,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.036,560 0,000
0,000 0 -2,200 -0,21%
03 dec 0,000 1.035,560 0,000
0,000 0 -1,000 -0,10%
04 dec 0,000 1.045,410 0,000
0,000 0 +9,850 +0,95%
05 dec 0,000 1.041,270 0,000
0,000 0 -4,140 -0,40%
06 dec 0,000 1.041,890 0,000
0,000 0 +0,620 +0,06%
09 dec 0,000 1.034,410 0,000
0,000 0 -7,480 -0,72%
10 dec 0,000 1.032,500 0,000
0,000 0 -1,910 -0,18%
11 dec 0,000 1.035,210 0,000
0,000 0 +2,710 +0,26%
12 dec 0,000 1.029,660 0,000
0,000 0 -5,550 -0,54%
13 dec 0,000 1.031,750 0,000
0,000 0 +2,090 +0,20%
16 dec 0,000 1.031,690 0,000
0,000 0 -0,060 -0,01%
17 dec 0,000 1.024,880 0,000
0,000 0 -6,810 -0,66%
18 dec 0,000 999,000 0,000
0,000 0 -25,880 -2,53%
19 dec 0,000 1.002,300 0,000
0,000 0 +3,300 +0,33%
20 dec 0,000 1.011,340 0,000
0,000 0 +9,040 +0,90%
23 dec 0,000 1.013,880 0,000
0,000 0 +2,540 +0,25%
24 dec 0,000 1.023,870 0,000
0,000 0 +9,990 +0,99%
27 dec 0,000 1.014,810 0,000
0,000 0 -9,060 -0,88%
30 dec 0,000 1.004,090 0,000
0,000 0 -10,720 -1,06%
31 dec 0,000 1.002,900 0,000
0,000 0 -1,190 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront