Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR

NAV:LU0203975437.FONDNL.EUR, LU0203975437
+ Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR op mijn watchlist
438,810 00:00
-23,310 (-5,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 451,970 0,000
0,000 0 +3,910 +0,87%
04 nov 0,000 450,550 0,000
0,000 0 -1,420 -0,31%
05 nov 0,000 453,180 0,000
0,000 0 +2,630 +0,58%
07 nov 0,000 461,790 0,000
0,000 0 +8,610 +1,90%
08 nov 0,000 462,140 0,000
0,000 0 +0,350 +0,08%
11 nov 0,000 467,540 0,000
0,000 0 +5,400 +1,17%
12 nov 0,000 460,860 0,000
0,000 0 -6,680 -1,43%
13 nov 0,000 460,040 0,000
0,000 0 -0,820 -0,18%
14 nov 0,000 461,590 0,000
0,000 0 +1,550 +0,34%
15 nov 0,000 461,630 0,000
0,000 0 +0,040 +0,01%
18 nov 0,000 462,500 0,000
0,000 0 +0,870 +0,19%
19 nov 0,000 459,100 0,000
0,000 0 -3,400 -0,74%
20 nov 0,000 459,270 0,000
0,000 0 +0,170 +0,04%
21 nov 0,000 462,650 0,000
0,000 0 +3,380 +0,74%
22 nov 0,000 468,840 0,000
0,000 0 +6,190 +1,34%
25 nov 0,000 467,300 0,000
0,000 0 -1,540 -0,33%
26 nov 0,000 465,960 0,000
0,000 0 -1,340 -0,29%
27 nov 0,000 465,440 0,000
0,000 0 -0,520 -0,11%
29 nov 0,000 469,560 0,000
0,000 0 +4,120 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront