Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR

NAV:LU0203975437.FONDNL.EUR, LU0203975437
+ Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR op mijn watchlist
476,890 00:00
-1,770 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 471,940 0,000
0,000 0 +2,380 +0,51%
03 dec 0,000 472,490 0,000
0,000 0 +0,550 +0,12%
04 dec 0,000 471,730 0,000
0,000 0 -0,760 -0,16%
05 dec 0,000 472,620 0,000
0,000 0 +0,890 +0,19%
06 dec 0,000 471,130 0,000
0,000 0 -1,490 -0,32%
09 dec 0,000 470,220 0,000
0,000 0 -0,910 -0,19%
10 dec 0,000 469,830 0,000
0,000 0 -0,390 -0,08%
11 dec 0,000 470,130 0,000
0,000 0 +0,300 +0,06%
12 dec 0,000 468,560 0,000
0,000 0 -1,570 -0,33%
13 dec 0,000 466,120 0,000
0,000 0 -2,440 -0,52%
16 dec 0,000 463,590 0,000
0,000 0 -2,530 -0,54%
17 dec 0,000 461,310 0,000
0,000 0 -2,280 -0,49%
18 dec 0,000 457,370 0,000
0,000 0 -3,940 -0,85%
19 dec 0,000 455,030 0,000
0,000 0 -2,340 -0,51%
20 dec 0,000 455,790 0,000
0,000 0 +0,760 +0,17%
23 dec 0,000 456,660 0,000
0,000 0 +0,870 +0,19%
27 dec 0,000 457,970 0,000
0,000 0 +1,310 +0,29%
30 dec 0,000 456,560 0,000
0,000 0 -1,410 -0,31%
31 dec 0,000 459,220 0,000
0,000 0 +2,660 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront